ADBEB

ADBEB · 美元计价

$238.57

-2.18% ≈ ￥1574.56 (-$5.32)

更新于 2026-11-07 11:30:03

24H 最高$244.16

24H 最低$237.09

今日开盘$243.89

24H 成交量$7.62万

流通市值—

24H 涨跌额(-$5.32)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
289	NEIROFirst Neiro On Ethereum	$0.0000605	$0.0000628	$0.00006039	$44.38万	$2,602.21万	-0.49%
449	TThreshold Network	$0.00458	$0.00469	$0.00454	$22.49万	$5,175.58万	-1.51%
440	SQQQBSQQQB	$47.71	$49.22	$45.90	$23.14万	—	-1.45%
286	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
387	RADRadworks	$0.226	$0.235	$0.223	$30.00万	$1,194.78万	0.00%
586	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
508	MANADecentraland	$0.0714	$0.0734	$0.0709	$16.41万	$1.40亿	0.14%
535	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	ORCAOrca	$1.383	$1.43	$1.34	$45.71万	$8,348.74万	2.52%
212	BAT注意力币	$0.1249	$0.1347	$0.1243	$70.36万	$1.89亿	-4.22%
233	AXSAxie Infinity	$0.842	$0.868	$0.834	$61.44万	$1.52亿	0.48%
246	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
69	HUMAHuma Finance	$0.01297	$0.01386	$0.01265	$393.82万	$2,264.05万	-5.12%
441	LQTYLiquity	$0.1789	$0.1836	$0.1721	$23.11万	$1,785.96万	2.70%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.1102	$0.113	$0.1101	$29.07万	$4,673.45万	-1.61%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%