AS Roma Fan Token
ASR · 美元计价
$0.679
-5.04%
≈ ￥4.4814
(-$0.04)
更新于 2026-11-05 23:35:02
24H 最高$0.718
24H 最低$0.673
今日开盘$0.715
24H 成交量$14.68万
流通市值$447.12万
24H 涨跌额(-$0.04)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 272 |
NEIROFirst Neiro On Ethereum
|
$0.00006016 | $0.00006549 | $0.00005922 | $60.61万 | $2,698.13万 | -7.70% |
| 250 |
TThreshold Network
|
$0.00459 | $0.00498 | $0.00453 | $71.02万 | $5,244.50万 | -1.92% |
| 450 |
SQQQBSQQQB
|
$47.17 | $48.12 | $40.63 | $27.67万 | — | 15.56% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 403 |
RADRadworks
|
$0.228 | $0.244 | $0.225 | $34.36万 | $1,247.99万 | -5.79% |
| 629 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0759 | $0.0699 | $34.54万 | $1.45亿 | -6.10% |
| 588 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 527 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
ORCAOrca
|
$1.37 | $1.51 | $1.34 | $114.61万 | $8,983.65万 | -9.03% |
| 136 |
BAT注意力币
|
$0.1321 | $0.1508 | $0.13 | $160.68万 | $2.06亿 | -5.64% |
| 188 |
AXSAxie Infinity
|
$0.829 | $0.89 | $0.816 | $102.27万 | $1.54亿 | -5.80% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 57 |
HUMAHuma Finance
|
$0.01448 | $0.01774 | $0.01408 | $788.48万 | $2,921.60万 | -17.02% |
| 494 |
LQTYLiquity
|
$0.1766 | $0.1971 | $0.1747 | $22.58万 | $1,907.55万 | -10.13% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
COWCoW Protocol
|
$0.112 | $0.1208 | $0.1104 | $43.32万 | $5,018.87万 | -6.90% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
MarsCoin _BTC行情
Pepe _BTC行情
Official Trump _比特币
Polygon _数字货币市值
LayerZero _加密货币行情
Polygon _比特币行情
Aave _币种排行
Internet _以太坊ETH价格
PancakeSwap _数字货币市值
RWUSD _BTC行情
Hedera _比特币
RWUSD _BTC行情
Artificial _BTC行情
Polkadot _BTC行情
Raydium _数字货币市值
BEAMX _比特币行情
Hedera _数字货币市值
Artificial _币种排行
1000CAT _加密货币行情
Holo _币种排行
TONToken _BTC行情
MarsCoin _比特币行情
Aave _币种排行
Pump.fun _BTC行情
QQQB _比特币行情
PAX Gold _数字货币市值
SOXSB _加密货币行情
Ondo _比特币
BABAB _币种排行
瑞波币 _比特币行情
牛来 _加密货币行情
Injective _币种排行
KORUB _加密货币行情
Tezos _比特币行情
Tether Gold _以太坊ETH价格
TONToken _BTC行情
Render _加密货币行情
Near Protocol _比特币行情
Near Protocol _比特币
大零币 _以太坊ETH价格