Band Protocol
BAND · 美元计价
$0.1799
-6.50%
≈ ￥1.1873
(-$0.01)
更新于 2026-11-06 03:05:01
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1924
24H 成交量$14.16万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 267 |
NEIROFirst Neiro On Ethereum
|
$0.00005976 | $0.00006475 | $0.000058 | $67.57万 | $2,496.96万 | -5.83% |
| 214 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00448 | $89.77万 | $5,205.90万 | -1.49% |
| 361 |
SQQQBSQQQB
|
$48.99 | $49.59 | $41.01 | $43.76万 | — | 19.05% |
| 349 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 338 |
RADRadworks
|
$0.225 | $0.244 | $0.218 | $47.47万 | $1,189.74万 | -5.86% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
MANADecentraland
|
$0.0705 | $0.0758 | $0.0688 | $39.06万 | $1.36亿 | -4.86% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.33 | $123.01万 | $8,095.82万 | -9.41% |
| 141 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $166.72万 | $1.93亿 | -4.62% |
| 206 |
AXSAxie Infinity
|
$0.828 | $0.89 | $0.804 | $100.67万 | $1.44亿 | -4.94% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 66 |
HUMAHuma Finance
|
$0.01352 | $0.01748 | $0.01336 | $721.46万 | $2,366.39万 | -20.89% |
| 450 |
LQTYLiquity
|
$0.1743 | $0.1939 | $0.1714 | $31.29万 | $1,715.36万 | -8.89% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $45.51万 | $4,707.21万 | -4.83% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
相关站点
共 40 个
恒星币 _币种排行
RWUSD _数字货币市值
Polygon _BTC行情
Render _比特币行情
KORUB _数字货币市值
Aave _比特币行情
TONToken _币种排行
PAX Gold _比特币
World Liberty _BTC行情
SOXSB _BTC行情
瑞波币 _以太坊ETH价格
FOGO _BTC行情
艾达币 _以太坊ETH价格
Sei _加密货币行情
MarsCoin _以太坊ETH价格
Ondo _比特币行情
应用链 _比特币
LayerZero _以太坊ETH价格
USD1 _BTC行情
币安币 _加密货币行情
QQQB _比特币
BEB _比特币行情
比特币
Solana _以太坊ETH价格
TONToken _加密货币行情
QQQB _比特币行情
Initia _数字货币市值
Avalanche _加密货币行情
Holo _以太坊ETH价格
EUR _币种排行
USDC _比特币
Sui _BTC行情
TONToken _比特币行情
Ondo _BTC行情
SOXSB _以太坊ETH价格
应用链 _币种排行
PancakeSwap _比特币行情
Starknet _比特币
Aerodrome _数字货币市值
Ondo _以太坊ETH价格