Bubblemaps

BMT · 美元计价

$0.02317

-4.53% ≈ ￥0.152922 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.02492

24H 最低$0.02297

今日开盘$0.02427

24H 成交量$235.35万

流通市值$610.03万

24H 涨跌额(-$0.00)

历史最高$0.3298

最高日期2025-03-01

历史最低$0.01087

最低日期2026-07-01

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
297	NEIROFirst Neiro On Ethereum	$0.00006065	$0.0000628	$0.00006012	$42.39万	$2,602.21万	0.17%
456	TThreshold Network	$0.00465	$0.00469	$0.00454	$21.56万	$5,175.58万	0.43%
443	SQQQBSQQQB	$47.49	$49.22	$45.90	$22.54万	—	-2.06%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
405	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.78%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
518	MANADecentraland	$0.072	$0.0734	$0.071	$15.97万	$1.40亿	0.98%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
285	ORCAOrca	$1.382	$1.43	$1.35	$45.31万	$8,348.74万	2.45%
225	BAT注意力币	$0.1249	$0.1347	$0.1227	$63.08万	$1.89亿	-5.31%
226	AXSAxie Infinity	$0.841	$0.868	$0.834	$62.83万	$1.52亿	0.72%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
66	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$401.22万	$2,264.05万	-2.08%
440	LQTYLiquity	$0.1791	$0.1836	$0.1732	$22.67万	$1,785.96万	3.23%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%
172	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%