CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

0.82% ≈ ￥32.34 ($0.04)

更新于 2026-11-07 20:10:02

24H 最高$4.92

24H 最低$4.76

今日开盘$4.86

24H 成交量$167.09万

流通市值$3,921.03万

24H 涨跌额($0.04)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006004	$40.28万	$2,602.21万	-2.99%
495	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.81万	$5,175.58万	-0.43%
537	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.97万	—	1.04%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
367	RADRadworks	$0.228	$0.235	$0.224	$31.41万	$1,194.78万	0.00%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
540	MANADecentraland	$0.0709	$0.0734	$0.0708	$13.87万	$1.40亿	-2.07%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
318	ORCAOrca	$1.363	$1.43	$1.36	$38.56万	$8,348.74万	-3.95%
206	BAT注意力币	$0.1245	$0.1327	$0.1227	$71.01万	$1.89亿	-6.11%
277	AXSAxie Infinity	$0.829	$0.868	$0.827	$46.99万	$1.52亿	-3.38%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
66	HUMAHuma Finance	$0.01243	$0.01357	$0.01203	$356.50万	$2,264.05万	-5.69%
501	LQTYLiquity	$0.1814	$0.1827	$0.1771	$17.13万	$1,785.96万	-0.11%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1083	$0.1124	$0.108	$25.79万	$4,673.45万	-3.48%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%