Cetus Protocol

CETUS · 美元计价

$0.02002

1.21% ≈ ￥0.132132 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$0.02046

24H 最低$0.01958

今日开盘$0.01978

24H 成交量$15.18万

流通市值$161.34万

24H 涨跌额($0.00)

历史最高$0.4972

最高日期2024-11-01

历史最低$0.014

最低日期2026-02-01

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
456	TThreshold Network	$0.00464	$0.00469	$0.00454	$21.50万	$5,175.58万	0.00%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
404	RADRadworks	$0.228	$0.235	$0.224	$27.71万	$1,194.78万	0.89%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
518	MANADecentraland	$0.072	$0.0734	$0.071	$16.01万	$1.40亿	0.42%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
473	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	ORCAOrca	$1.379	$1.43	$1.35	$45.30万	$8,348.74万	1.77%
219	BAT注意力币	$0.1242	$0.1347	$0.1227	$66.33万	$1.89亿	-6.62%
224	AXSAxie Infinity	$0.84	$0.868	$0.834	$63.24万	$1.52亿	0.00%
239	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
66	HUMAHuma Finance	$0.01319	$0.01386	$0.01265	$399.63万	$2,264.05万	-2.94%
442	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.70万	$1,785.96万	2.92%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
409	COWCoW Protocol	$0.1103	$0.113	$0.1097	$27.24万	$4,673.45万	-1.69%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%