Chiliz

CHZ · 美元计价

$0.01148

0.97% ≈ ￥0.075768 ($0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.01173

24H 最低$0.01135

今日开盘$0.01137

24H 成交量$29.53万

流通市值$1.24亿

24H 涨跌额($0.00)

历史最高$0.9449

最高日期2021-03-01

历史最低$0.0038

最低日期2019-09-01

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
290	NEIROFirst Neiro On Ethereum	$0.00006087	$0.0000628	$0.00006039	$45.36万	$2,602.21万	0.17%
412	TThreshold Network	$0.00458	$0.0047	$0.00454	$27.74万	$5,175.58万	-2.14%
437	SQQQBSQQQB	$47.52	$49.22	$45.90	$23.66万	—	0.02%
288	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
419	RADRadworks	$0.23	$0.235	$0.223	$27.08万	$1,194.78万	2.22%
588	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
478	MANADecentraland	$0.0716	$0.0734	$0.0708	$19.56万	$1.40亿	0.70%
541	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
286	ORCAOrca	$1.39	$1.43	$1.34	$46.34万	$8,348.74万	3.04%
218	BAT注意力币	$0.1252	$0.1347	$0.1243	$69.62万	$1.89亿	-4.14%
237	AXSAxie Infinity	$0.846	$0.868	$0.834	$61.04万	$1.52亿	0.96%
247	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
70	HUMAHuma Finance	$0.01294	$0.01395	$0.01265	$394.02万	$2,264.05万	-4.29%
440	LQTYLiquity	$0.18	$0.1836	$0.1721	$23.36万	$1,785.96万	3.87%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
402	COWCoW Protocol	$0.1111	$0.113	$0.1102	$29.14万	$4,673.45万	-0.36%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%