COHRB
COHRB · 美元计价
$217.99
-5.97%
≈ ￥1438.73
(-$13.84)
更新于 2026-11-14 04:30:02
24H 最高$240.93
24H 最低$207.63
今日开盘$231.83
24H 成交量$51.85万
流通市值—
24H 涨跌额(-$13.84)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005555 | $0.00005705 | $0.00005284 | $64.30万 | $2,328.07万 | -0.72% |
| 393 |
TThreshold Network
|
$0.00437 | $0.00446 | $0.00418 | $26.35万 | $4,874.72万 | 1.16% |
| 478 |
SQQQBSQQQB
|
$42.53 | $43.95 | $40.08 | $17.80万 | — | 3.20% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 409 |
RADRadworks
|
$0.22 | $0.222 | $0.211 | $23.84万 | $1,128.25万 | 0.92% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 335 |
MANADecentraland
|
$0.0677 | $0.0696 | $0.066 | $34.48万 | $1.30亿 | -1.17% |
| 508 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 451 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 191 |
ORCAOrca
|
$1.252 | $1.30 | $1.18 | $89.91万 | $7,482.54万 | 1.46% |
| 146 |
BAT注意力币
|
$0.1099 | $0.126 | $0.1099 | $138.08万 | $1.66亿 | -9.92% |
| 210 |
AXSAxie Infinity
|
$0.758 | $0.793 | $0.745 | $77.00万 | $1.32亿 | -3.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 501 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 93 |
HUMAHuma Finance
|
$0.0079 | $0.00878 | $0.0078 | $319.83万 | $1,385.87万 | 1.15% |
| 494 |
LQTYLiquity
|
$0.1639 | $0.1657 | $0.1564 | $16.17万 | $1,607.84万 | 0.74% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 428 |
COWCoW Protocol Token
|
$0.1004 | $0.1022 | $0.0959 | $22.06万 | $4,168.05万 | 1.62% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |