Ether.fi

ETHFI · 美元计价

$0.5925

0.59% ≈ ￥3.9105 ($0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.5961

24H 最低$0.5791

今日开盘$0.589

24H 成交量$200.75万

流通市值$5.68亿

24H 涨跌额($0.00)

历史最高$8.66

最高日期2024-03-01

历史最低$0.085

最低日期2025-10-01

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
434	NEIROFirst Neiro On Ethereum	$0.00006048	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.12%
440	TThreshold Network	$0.00463	$0.00466	$0.00455	$18.19万	$5,127.08万	-0.22%
642	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
313	RADRadworks	$0.229	$0.235	$0.224	$34.74万	$1,185.06万	-1.72%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
508	MANADecentraland	$0.0718	$0.0725	$0.0708	$13.34万	$1.39亿	-0.42%
483	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	ORCAOrca	$1.372	$1.40	$1.36	$22.05万	$8,194.54万	-0.72%
211	BAT注意力币	$0.1227	$0.127	$0.1214	$59.26万	$1.83亿	-3.08%
298	AXSAxie Infinity	$0.833	$0.859	$0.825	$36.95万	$1.46亿	-3.03%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
67	HUMAHuma Finance	$0.01273	$0.01346	$0.01203	$250.85万	$2,153.51万	-2.90%
562	LQTYLiquity	$0.1819	$0.1827	$0.1775	$9.60万	$1,788.84万	1.34%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.108	$0.1118	$0.107	$21.04万	$4,507.06万	-3.14%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%