SynFutures
F · 美元计价
$0.002562
-7.38%
≈ ￥0.016909
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.002785
24H 最低$0.002498
今日开盘$0.002766
24H 成交量$12.34万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 268 |
NEIROFirst Neiro On Ethereum
|
$0.00005964 | $0.0000649 | $0.000058 | $67.83万 | $2,698.13万 | -8.05% |
| 235 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $78.44万 | $5,244.50万 | -0.85% |
| 384 |
SQQQBSQQQB
|
$47.8 | $49.59 | $40.69 | $38.79万 | — | 17.07% |
| 346 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.08万 | $1,247.99万 | -5.00% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 388 |
MANADecentraland
|
$0.0706 | $0.0758 | $0.0688 | $38.03万 | $1.45亿 | -5.99% |
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 178 |
ORCAOrca
|
$1.358 | $1.51 | $1.33 | $118.67万 | $8,983.65万 | -9.89% |
| 138 |
BAT注意力币
|
$0.1296 | $0.1508 | $0.1288 | $167.23万 | $2.06亿 | -7.69% |
| 201 |
AXSAxie Infinity
|
$0.821 | $0.89 | $0.804 | $98.05万 | $1.54亿 | -6.39% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HUMAHuma Finance
|
$0.01398 | $0.01774 | $0.01381 | $750.06万 | $2,921.60万 | -18.34% |
| 466 |
LQTYLiquity
|
$0.1746 | $0.1944 | $0.1714 | $28.11万 | $1,907.55万 | -9.86% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1124 | $0.1206 | $0.1098 | $46.74万 | $5,018.87万 | -5.94% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
SOXSB _数字货币市值
Quant _比特币
Aerodrome _数字货币市值
World Liberty _币种排行
Starknet _比特币
1000CAT _比特币
币安币 _BTC行情
Huma Finance _数字货币市值
狗币 _BTC行情
Plasma _数字货币市值
应用链 _比特币
Gram _BTC行情
Tezos _币种排行
Starknet _比特币
NFPrompt _比特币行情
FOGO _比特币
比特币 _加密货币行情
Thena _加密货币行情
Solana _比特币
Arbitrum _BTC行情
BEB _比特币
TONToken _数字货币市值
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Filecoin _数字货币市值
Huma Finance _币种排行
狗币 _比特币行情
Hedera _加密货币行情
1000CAT _币种排行
Hyperliquid _数字货币市值
Thena _BTC行情
Worldcoin _BTC行情
Polkadot _比特币
Raydium _比特币
Aave _比特币
比特现金 _币种排行
NFPrompt _BTC行情
比特币
TQQQB _比特币行情
TONToken _以太坊ETH价格