Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-06 01:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 271 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006475 | $0.000058 | $66.17万 | $2,698.13万 | -7.31% |
| 233 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $78.25万 | $5,244.50万 | -0.85% |
| 377 |
SQQQBSQQQB
|
$48.14 | $49.59 | $40.69 | $39.58万 | — | 17.85% |
| 343 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 406 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $36.07万 | $1,247.99万 | -5.00% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 387 |
MANADecentraland
|
$0.0701 | $0.0758 | $0.0688 | $38.11万 | $1.45亿 | -5.65% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 551 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 180 |
ORCAOrca
|
$1.349 | $1.50 | $1.33 | $118.57万 | $8,983.65万 | -9.46% |
| 137 |
BAT注意力币
|
$0.129 | $0.1508 | $0.1288 | $167.95万 | $2.06亿 | -6.45% |
| 205 |
AXSAxie Infinity
|
$0.817 | $0.89 | $0.804 | $93.96万 | $1.54亿 | -6.63% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HUMAHuma Finance
|
$0.01349 | $0.01774 | $0.01336 | $745.44万 | $2,921.60万 | -19.70% |
| 456 |
LQTYLiquity
|
$0.1737 | $0.1939 | $0.1714 | $29.66万 | $1,907.55万 | -9.67% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 345 |
COWCoW Protocol
|
$0.1121 | $0.1206 | $0.1098 | $45.55万 | $5,018.87万 | -5.96% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
达世币 _加密货币行情
TQQQB _币种排行
波场 _比特币行情
1000CAT _币种排行
THORChain _比特币
Bittensor _币种排行
Pendle _以太坊ETH价格
Pendle _币种排行
1000CAT _比特币行情
Tether Gold _币种排行
USD1 _加密货币行情
1000CAT _数字货币市值
恒星币 _BTC行情
Aster _数字货币市值
MarsCoin _BTC行情
SOXSB _比特币
Zama _以太坊ETH价格
Uniswap _BTC行情
Sei _比特币行情
应用链 _币种排行
牛来 _BTC行情
Sei _加密货币行情
Arbitrum _数字货币市值
艾达币 _币种排行
Huma Finance _比特币行情
达世币 _比特币
Pepe _币种排行
Pendle _比特币行情
TQQQB _比特币行情
波场 _以太坊ETH价格
World Liberty _比特币行情
Hedera _加密货币行情
Huma Finance _币种排行
莱特币 _比特币
TONToken _BTC行情
KORUB _比特币
BEB _以太坊ETH价格
波场 _BTC行情
艾达币 _币种排行
MarsCoin _BTC行情