Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 03:35:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
280	NEIROFirst Neiro On Ethereum	$0.0000616	$0.0000628	$0.00005836	$51.77万	$2,602.21万	1.97%
380	TThreshold Network	$0.00462	$0.00471	$0.00453	$35.24万	$5,175.58万	-1.07%
346	SQQQBSQQQB	$47	$51.57	$45.90	$39.61万	—	-3.59%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
459	RADRadworks	$0.231	$0.233	$0.22	$24.26万	$1,194.78万	2.21%
622	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
416	MANADecentraland	$0.072	$0.0734	$0.0691	$30.26万	$1.40亿	0.56%
574	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	ORCAOrca	$1.373	$1.43	$1.30	$62.34万	$8,348.74万	3.47%
235	BAT注意力币	$0.1249	$0.1347	$0.1249	$70.92万	$1.89亿	-5.09%
255	AXSAxie Infinity	$0.851	$0.868	$0.811	$60.41万	$1.52亿	1.43%
260	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
78	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$392.82万	$2,264.05万	-2.25%
404	LQTYLiquity	$0.1784	$0.1836	$0.1694	$32.17万	$1,785.96万	1.60%
243	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
382	COWCoW Protocol	$0.1111	$0.1136	$0.1095	$35.10万	$4,673.45万	-2.12%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%