埃欧塔

IOTA · 美元计价

$0.0372

-1.59% ≈ ￥0.24552 (-$0.00)

更新于 2026-11-07 09:30:01

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.0378

24H 成交量$24.14万

流通市值$1.64亿

24H 涨跌额(-$0.00)

历史最高$5.69

最高日期2017-12-19

历史最低$0.031

最低日期2026-07-01

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
292	NEIROFirst Neiro On Ethereum	$0.00006085	$0.0000628	$0.0000601	$46.25万	$2,602.21万	1.16%
410	TThreshold Network	$0.00459	$0.0047	$0.00454	$28.28万	$5,175.58万	-0.65%
395	SQQQBSQQQB	$47.62	$49.22	$45.90	$29.62万	—	-2.66%
293	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
443	RADRadworks	$0.228	$0.233	$0.223	$22.97万	$1,194.78万	1.79%
592	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
472	MANADecentraland	$0.0718	$0.0734	$0.0704	$20.33万	$1.40亿	1.84%
542	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
288	ORCAOrca	$1.395	$1.43	$1.33	$47.32万	$8,348.74万	5.05%
217	BAT注意力币	$0.1246	$0.1347	$0.1245	$71.50万	$1.89亿	-3.56%
238	AXSAxie Infinity	$0.849	$0.868	$0.832	$61.76万	$1.52亿	2.04%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
68	HUMAHuma Finance	$0.01271	$0.01395	$0.01265	$390.70万	$2,264.05万	-6.20%
458	LQTYLiquity	$0.1791	$0.1836	$0.1719	$21.62万	$1,785.96万	3.95%
229	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
403	COWCoW Protocol	$0.1112	$0.113	$0.1102	$29.34万	$4,673.45万	0.18%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%