IoTeX

IOTX · 美元计价

$0.003035

-3.04% ≈ ￥0.020031 (-$0.00)

更新于 2026-11-08 04:25:02

24H 最高$0.00316

24H 最低$0.003024

今日开盘$0.00313

24H 成交量$5.26万

流通市值$2,878.89万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
421	NEIROFirst Neiro On Ethereum	$0.0000599	$0.00006166	$0.00005982	$19.71万	$2,529.90万	-2.65%
422	TThreshold Network	$0.00459	$0.00466	$0.00455	$19.22万	$5,127.08万	-0.22%
648	SQQQBSQQQB	$47.55	$47.80	$47.04	$3.12万	—	0.93%
254	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
315	RADRadworks	$0.227	$0.235	$0.224	$33.22万	$1,185.06万	-2.16%
526	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.28%
475	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
416	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
424	ORCAOrca	$1.367	$1.40	$1.36	$19.08万	$8,194.54万	-0.44%
219	BAT注意力币	$0.1212	$0.1267	$0.1212	$55.45万	$1.83亿	-3.27%
355	AXSAxie Infinity	$0.827	$0.854	$0.825	$27.12万	$1.46亿	-2.48%
213	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
141	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
63	HUMAHuma Finance	$0.01247	$0.01346	$0.01203	$253.32万	$2,153.51万	-4.30%
510	LQTYLiquity	$0.1786	$0.1827	$0.1773	$12.46万	$1,788.84万	0.22%
188	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1072	$0.1117	$0.107	$21.94万	$4,507.06万	-3.60%
136	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%