Kyber Network Crystal

KNC · 美元计价

$0.1061

-0.84% ≈ ￥0.70026 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.1081

24H 最低$0.1058

今日开盘$0.107

24H 成交量$15.18万

流通市值$1,821.39万

24H 涨跌额(-$0.00)

历史最高$6.001

最高日期2018-01-09

历史最低$0.0985

最低日期2026-08-01

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
308	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.02万	$2,602.21万	-2.20%
508	TThreshold Network	$0.00464	$0.00468	$0.00457	$16.65万	$5,175.58万	0.22%
525	SQQQBSQQQB	$47.19	$48.17	$45.90	$15.05万	—	0.21%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
383	RADRadworks	$0.23	$0.235	$0.224	$29.45万	$1,194.78万	0.88%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
533	MANADecentraland	$0.0712	$0.0734	$0.071	$14.38万	$1.40亿	-0.97%
523	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
460	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
293	ORCAOrca	$1.368	$1.43	$1.37	$42.06万	$8,348.74万	-2.50%
218	BAT注意力币	$0.1258	$0.1328	$0.1227	$65.76万	$1.89亿	-4.84%
226	AXSAxie Infinity	$0.833	$0.868	$0.832	$58.92万	$1.52亿	-1.30%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
66	HUMAHuma Finance	$0.01273	$0.01372	$0.01265	$375.33万	$2,264.05万	-6.26%
475	LQTYLiquity	$0.1789	$0.1836	$0.1771	$19.13万	$1,785.96万	0.34%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
358	COWCoW Protocol	$0.1092	$0.1128	$0.1091	$33.22万	$4,673.45万	-3.02%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%