Chainlink

LINK · 美元计价

$10.917

-0.14% ≈ ￥72.0522 (-$0.02)

更新于 2026-11-07 23:25:01

24H 最高$10.99

24H 最低$10.74

今日开盘$10.932

24H 成交量$930.38万

流通市值$83.68亿

24H 涨跌额(-$0.02)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
390	NEIROFirst Neiro On Ethereum	$0.00006001	$0.00006241	$0.00005985	$25.98万	$2,602.21万	-3.63%
466	TThreshold Network	$0.00457	$0.00467	$0.00457	$18.08万	$5,175.58万	-1.93%
607	SQQQBSQQQB	$47.53	$48.17	$46.42	$7.98万	—	0.76%
263	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
333	RADRadworks	$0.231	$0.235	$0.224	$33.36万	$1,194.78万	0.44%
551	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
523	MANADecentraland	$0.0714	$0.0729	$0.0708	$13.93万	$1.40亿	-1.92%
508	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
385	ORCAOrca	$1.364	$1.40	$1.36	$26.36万	$8,348.74万	-2.43%
197	BAT注意力币	$0.1221	$0.1298	$0.1217	$68.49万	$1.89亿	-5.93%
297	AXSAxie Infinity	$0.829	$0.868	$0.826	$38.97万	$1.52亿	-3.72%
221	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.01252	$0.01346	$0.01203	$263.52万	$2,264.05万	-6.01%
493	LQTYLiquity	$0.1792	$0.1827	$0.1771	$16.04万	$1,785.96万	0.00%
203	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
416	COWCoW Protocol	$0.1076	$0.112	$0.1074	$23.08万	$4,673.45万	-3.76%
145	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%