Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
292	NEIROFirst Neiro On Ethereum	$0.00006114	$0.0000628	$0.00005836	$48.54万	$2,602.21万	2.43%
407	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.15万	$5,175.58万	0.00%
363	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.19万	—	-5.37%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
450	RADRadworks	$0.227	$0.233	$0.221	$23.66万	$1,194.78万	2.25%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
457	MANADecentraland	$0.0719	$0.0734	$0.0691	$23.06万	$1.40亿	1.84%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	ORCAOrca	$1.374	$1.43	$1.30	$50.73万	$8,348.74万	4.33%
218	BAT注意力币	$0.126	$0.1347	$0.1249	$75.22万	$1.89亿	-3.15%
236	AXSAxie Infinity	$0.849	$0.868	$0.811	$66.54万	$1.52亿	2.79%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
186	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
76	HUMAHuma Finance	$0.01335	$0.01395	$0.01287	$375.45万	$2,264.05万	-1.62%
432	LQTYLiquity	$0.1783	$0.1836	$0.1694	$26.99万	$1,785.96万	2.83%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1107	$0.113	$0.1095	$32.22万	$4,673.45万	-0.27%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%