Manta Network

MANTA · 美元计价

$0.05387

-1.79% ≈ ￥0.355542 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05485

24H 成交量$17.75万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.12万	$2,602.21万	-2.80%
485	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.96万	$5,175.58万	-0.22%
548	SQQQBSQQQB	$47.52	$48.17	$45.90	$12.30万	—	0.47%
278	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
346	RADRadworks	$0.23	$0.235	$0.224	$34.15万	$1,194.78万	-0.43%
568	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
534	MANADecentraland	$0.0713	$0.0734	$0.0708	$13.99万	$1.40亿	-1.25%
518	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
461	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
354	ORCAOrca	$1.366	$1.42	$1.36	$32.21万	$8,348.74万	-2.15%
207	BAT注意力币	$0.1232	$0.1308	$0.1226	$69.04万	$1.89亿	-4.72%
292	AXSAxie Infinity	$0.83	$0.868	$0.826	$42.62万	$1.52亿	-2.92%
226	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.01266	$0.01357	$0.01203	$296.56万	$2,264.05万	-3.87%
499	LQTYLiquity	$0.1797	$0.1827	$0.1771	$16.73万	$1,785.96万	0.45%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
414	COWCoW Protocol	$0.1079	$0.1124	$0.1077	$24.51万	$4,673.45万	-3.06%
151	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%