Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
301	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$41.45万	$2,602.21万	-1.65%
510	TThreshold Network	$0.00464	$0.00469	$0.00457	$16.48万	$5,175.58万	0.43%
460	SQQQBSQQQB	$47.5	$48.24	$45.90	$20.41万	—	-1.41%
283	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
407	RADRadworks	$0.229	$0.235	$0.224	$26.56万	$1,194.78万	0.44%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
541	MANADecentraland	$0.0713	$0.0734	$0.071	$14.20万	$1.40亿	-0.70%
527	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
287	ORCAOrca	$1.377	$1.43	$1.37	$44.15万	$8,348.74万	0.00%
220	BAT注意力币	$0.1241	$0.1344	$0.1227	$64.84万	$1.89亿	-7.53%
228	AXSAxie Infinity	$0.835	$0.868	$0.835	$60.26万	$1.52亿	-0.83%
236	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
64	HUMAHuma Finance	$0.01292	$0.01386	$0.01265	$389.73万	$2,264.05万	-4.30%
478	LQTYLiquity	$0.1791	$0.1836	$0.1768	$19.02万	$1,785.96万	1.07%
219	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
369	COWCoW Protocol	$0.1099	$0.113	$0.1097	$31.62万	$4,673.45万	-2.14%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%