Morpho
MORPHO · 美元计价
$2.118
1.34%
≈ ￥13.9788
($0.03)
更新于 2026-11-07 23:30:02
24H 最高$2.14
24H 最低$2.08
今日开盘$2.09
24H 成交量$104.40万
流通市值$4.97亿
24H 涨跌额($0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 390 |
NEIROFirst Neiro On Ethereum
|
$0.00005999 | $0.00006231 | $0.00005985 | $25.92万 | $2,602.21万 | -3.51% |
| 471 |
TThreshold Network
|
$0.00457 | $0.00467 | $0.00457 | $17.82万 | $5,175.58万 | -1.51% |
| 610 |
SQQQBSQQQB
|
$47.53 | $48.17 | $46.42 | $7.63万 | — | 0.66% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 333 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $33.35万 | $1,194.78万 | -0.43% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 523 |
MANADecentraland
|
$0.0717 | $0.0729 | $0.0708 | $13.96万 | $1.40亿 | -1.10% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 385 |
ORCAOrca
|
$1.367 | $1.40 | $1.36 | $26.33万 | $8,348.74万 | -1.73% |
| 197 |
BAT注意力币
|
$0.1225 | $0.1297 | $0.1217 | $68.44万 | $1.89亿 | -5.55% |
| 299 |
AXSAxie Infinity
|
$0.831 | $0.868 | $0.826 | $38.74万 | $1.52亿 | -3.15% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 149 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 72 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $262.67万 | $2,264.05万 | -5.27% |
| 493 |
LQTYLiquity
|
$0.1794 | $0.1827 | $0.1771 | $16.02万 | $1,785.96万 | 0.34% |
| 202 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
COWCoW Protocol
|
$0.1076 | $0.1119 | $0.1074 | $23.04万 | $4,673.45万 | -3.67% |
| 145 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.43亿 | -0.66% |
相关站点
共 40 个
Raydium _比特币
Zilliqa _数字货币市值
Wrapped _以太坊ETH价格
Pyth Network _以太坊ETH价格
Polygon _比特币行情
Artificial _比特币
Stacks _比特币
Artificial _BTC行情
USD1 _数字货币市值
CyberConnect _加密货币行情
Meteora _以太坊ETH价格
Curve DAO _币种排行
KORUB _币种排行
比特现金 _以太坊ETH价格
Raydium _加密货币行情
Artificial _数字货币市值
Ondo _加密货币行情
Chainlink _比特币
Hyperliquid _币种排行
Ether.fi _数字货币市值
SNXXB _比特币行情
Wormhole _币种排行
Vanar Chain _比特币
Polygon _BTC行情
KORUB _BTC行情
比特币 _数字货币市值
牛来 _币种排行
Official _比特币行情
StraitsX USD _比特币
Avalanche _以太坊ETH价格
Curve DAO _币种排行
Aptos _加密货币行情
Ether.fi _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _币种排行
Solana _以太坊ETH价格
Avalanche _BTC行情
TONToken _数字货币市值
LayerZero _比特币行情
恒星币 _加密货币行情