NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.92

0.84% ≈ ￥1240.27 ($1.56)

更新于 2026-11-08 02:15:01

24H 最高$189.18

24H 最低$185.84

今日开盘$186.36

24H 成交量$608.21万

流通市值$5,274.46万

24H 涨跌额($1.56)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
435	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006199	$0.00005982	$18.71万	$2,529.90万	-2.09%
442	TThreshold Network	$0.00462	$0.00466	$0.00455	$18.15万	$5,127.08万	-0.65%
643	SQQQBSQQQB	$47.53	$47.84	$46.86	$3.56万	—	-0.54%
258	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
310	RADRadworks	$0.228	$0.235	$0.224	$35.15万	$1,185.06万	-0.87%
536	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
508	MANADecentraland	$0.0719	$0.0725	$0.0708	$13.42万	$1.39亿	-0.14%
482	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
426	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
419	ORCAOrca	$1.365	$1.40	$1.36	$20.67万	$8,194.54万	-1.44%
211	BAT注意力币	$0.1229	$0.1274	$0.1214	$59.57万	$1.83亿	-3.53%
299	AXSAxie Infinity	$0.833	$0.86	$0.825	$36.94万	$1.46亿	-3.14%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
67	HUMAHuma Finance	$0.01272	$0.01346	$0.01203	$251.36万	$2,153.51万	-2.83%
564	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.61万	$1,788.84万	1.28%
195	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.1077	$0.1118	$0.107	$21.08万	$4,507.06万	-3.15%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%