Ordinals

ORDI · 美元计价

$3.231

-1.91% ≈ ￥21.3246 (-$0.06)

更新于 2026-11-07 18:20:02

24H 最高$3.39

24H 最低$3.23

今日开盘$3.294

24H 成交量$62.62万

流通市值$7,027.09万

24H 涨跌额(-$0.06)

历史最高$97

最高日期2024-03-01

历史最低$0.626

最低日期2025-10-01

ORDI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
305	NEIROFirst Neiro On Ethereum	$0.00006043	$0.0000628	$0.00006012	$39.89万	$2,602.21万	-2.89%
499	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.17万	$5,175.58万	-0.43%
530	SQQQBSQQQB	$47.52	$48.17	$45.90	$14.70万	—	0.06%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
371	RADRadworks	$0.229	$0.235	$0.224	$31.47万	$1,194.78万	0.00%
575	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
533	MANADecentraland	$0.071	$0.0734	$0.0709	$14.46万	$1.40亿	-1.66%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
464	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
315	ORCAOrca	$1.368	$1.43	$1.37	$38.82万	$8,348.74万	-2.91%
213	BAT注意力币	$0.1236	$0.1328	$0.1227	$68.65万	$1.89亿	-6.36%
235	AXSAxie Infinity	$0.831	$0.868	$0.829	$56.93万	$1.52亿	-2.81%
232	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
65	HUMAHuma Finance	$0.01266	$0.01361	$0.01261	$379.01万	$2,264.05万	-6.84%
480	LQTYLiquity	$0.1799	$0.1836	$0.1771	$18.86万	$1,785.96万	-0.17%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.1088	$0.1128	$0.1087	$27.75万	$4,673.45万	-2.94%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%