Plume
PLUME · 美元计价
$0.01346
-9.73%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.01499
24H 最低$0.0131
今日开盘$0.01491
24H 成交量$152.32万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 269 |
NEIROFirst Neiro On Ethereum
|
$0.0000598 | $0.00006512 | $0.000058 | $66.97万 | $2,698.13万 | -7.76% |
| 235 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $78.30万 | $5,244.50万 | -0.43% |
| 392 |
SQQQBSQQQB
|
$47.25 | $49.59 | $40.63 | $37.65万 | — | 15.30% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
RADRadworks
|
$0.228 | $0.244 | $0.224 | $37.19万 | $1,247.99万 | -5.39% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 386 |
MANADecentraland
|
$0.0707 | $0.0758 | $0.0688 | $38.45万 | $1.45亿 | -5.98% |
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 548 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
ORCAOrca
|
$1.371 | $1.51 | $1.33 | $123.07万 | $8,983.65万 | -8.48% |
| 138 |
BAT注意力币
|
$0.1309 | $0.1508 | $0.1288 | $165.96万 | $2.06亿 | -6.43% |
| 203 |
AXSAxie Infinity
|
$0.824 | $0.89 | $0.804 | $96.79万 | $1.54亿 | -5.83% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 62 |
HUMAHuma Finance
|
$0.01415 | $0.01774 | $0.01381 | $757.21万 | $2,921.60万 | -16.77% |
| 475 |
LQTYLiquity
|
$0.1754 | $0.1949 | $0.1714 | $27.24万 | $1,907.55万 | -9.77% |
| 274 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1128 | $0.1206 | $0.1098 | $46.52万 | $5,018.87万 | -5.76% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Gram _数字货币市值
Pepe _数字货币市值
TONToken _比特币行情
Sui _加密货币行情
比特币 _比特币行情
Artificial _币种排行
波场 _BTC行情
Sui _数字货币市值
RWUSD _加密货币行情
Injective _比特币行情
Solana _币种排行
Starknet _以太坊ETH价格
BEAMX _BTC行情
SOXSB _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _加密货币行情
Hyperliquid _比特币
KORUB _币种排行
Sei _以太坊ETH价格
INTWB _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _BTC行情
Pepe _比特币
恒星币 _比特币行情
Celo _BTC行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _BTC行情
Arbitrum _币种排行
Artificial _BTC行情
牛来 _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _币种排行
FOGO _BTC行情
KORUB _以太坊ETH价格
Starknet _比特币行情
达世币 _数字货币市值
Polygon _币种排行
World Liberty _BTC行情
BEAMX _数字货币市值