FC Porto

PORTO · 美元计价

$0.391

2.09% ≈ ￥2.5806 ($0.01)

更新于 2026-11-07 06:30:02

24H 最高$0.394

24H 最低$0.38

今日开盘$0.383

24H 成交量$13.22万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
289	NEIROFirst Neiro On Ethereum	$0.00006121	$0.0000628	$0.00005836	$48.65万	$2,602.21万	2.62%
407	TThreshold Network	$0.00459	$0.0047	$0.00453	$31.33万	$5,175.58万	-0.22%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.24万	—	-5.26%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
450	RADRadworks	$0.228	$0.233	$0.221	$23.78万	$1,194.78万	2.70%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
454	MANADecentraland	$0.0718	$0.0734	$0.0691	$23.51万	$1.40亿	1.56%
562	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
278	ORCAOrca	$1.374	$1.43	$1.30	$51.09万	$8,348.74万	4.65%
219	BAT注意力币	$0.1256	$0.1347	$0.1249	$74.69万	$1.89亿	-3.01%
234	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.08万	$1.52亿	2.29%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
188	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
79	HUMAHuma Finance	$0.0133	$0.01395	$0.01287	$373.31万	$2,264.05万	-1.92%
430	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.26万	$1,785.96万	3.00%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
399	COWCoW Protocol	$0.1106	$0.113	$0.1095	$32.40万	$4,673.45万	-0.27%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%