QNTB

QNTB · 美元计价

$37.09

14.79% ≈ ￥244.794 ($4.78)

更新于 2026-11-07 21:55:03

24H 最高$38.04

24H 最低$30.33

今日开盘$32.31

24H 成交量$18.73万

流通市值—

24H 涨跌额($4.78)

历史最高$72.89

最高日期2026-08-01

历史最低$32.13

最低日期2026-10-01

QNTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
355	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006003	$32.62万	$2,602.21万	-2.79%
480	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.15万	$5,175.58万	0.00%
548	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
345	RADRadworks	$0.23	$0.235	$0.224	$34.16万	$1,194.78万	0.44%
569	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
530	MANADecentraland	$0.0714	$0.0734	$0.0708	$14.39万	$1.40亿	-1.25%
516	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
344	ORCAOrca	$1.365	$1.42	$1.36	$34.24万	$8,348.74万	-2.99%
205	BAT注意力币	$0.1232	$0.1308	$0.1226	$70.85万	$1.89亿	-5.38%
293	AXSAxie Infinity	$0.834	$0.868	$0.826	$43.41万	$1.52亿	-2.57%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
71	HUMAHuma Finance	$0.01252	$0.01357	$0.01203	$304.85万	$2,264.05万	-4.57%
493	LQTYLiquity	$0.1815	$0.1827	$0.1771	$17.12万	$1,785.96万	1.85%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
411	COWCoW Protocol	$0.1082	$0.1124	$0.108	$24.81万	$4,673.45万	-2.96%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%