Sei

SEI · 美元计价

$0.04676

3.38% ≈ ￥0.308616 ($0.00)

更新于 2026-11-07 07:00:02

24H 最高$0.04759

24H 最低$0.04426

今日开盘$0.04523

24H 成交量$224.09万

流通市值$3.18亿

24H 涨跌额($0.00)

历史最高$1.4682

最高日期2023-08-15

历史最低$0.03828

最低日期2026-08-01

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
289	NEIROFirst Neiro On Ethereum	$0.00006099	$0.0000628	$0.00005836	$48.78万	$2,602.21万	2.44%
408	TThreshold Network	$0.0046	$0.0047	$0.00453	$30.99万	$5,175.58万	0.00%
366	SQQQBSQQQB	$47.59	$51.57	$45.90	$35.82万	—	-5.16%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
450	RADRadworks	$0.228	$0.233	$0.221	$23.77万	$1,194.78万	2.70%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
458	MANADecentraland	$0.0719	$0.0734	$0.0691	$22.88万	$1.40亿	2.13%
558	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
494	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
279	ORCAOrca	$1.373	$1.43	$1.30	$50.57万	$8,348.74万	4.17%
214	BAT注意力币	$0.1257	$0.1347	$0.1249	$76.71万	$1.89亿	-2.48%
236	AXSAxie Infinity	$0.848	$0.868	$0.811	$66.69万	$1.52亿	2.79%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
186	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
76	HUMAHuma Finance	$0.01334	$0.01395	$0.01287	$375.63万	$2,264.05万	-1.77%
434	LQTYLiquity	$0.1784	$0.1836	$0.1694	$26.69万	$1,785.96万	3.24%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
401	COWCoW Protocol	$0.1105	$0.113	$0.1095	$32.18万	$4,673.45万	-0.54%
182	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%