SpaceX Tokenized bStocks

SPCXB · 美元计价

$135.53

9.73% ≈ ￥894.498 ($12.02)

更新于 2026-11-07 05:05:01

24H 最高$135.56

24H 最低$121.86

今日开盘$123.51

24H 成交量$4,991.02万

流通市值$7,163.49万

24H 涨跌额($12.02)

历史最高$229.94

最高日期2026-06-01

历史最低$105

最低日期2026-08-01

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
298	NEIROFirst Neiro On Ethereum	$0.00006144	$0.0000628	$0.00005836	$48.16万	$2,602.21万	2.16%
398	TThreshold Network	$0.0046	$0.0047	$0.00453	$32.93万	$5,175.58万	-1.29%
357	SQQQBSQQQB	$47.61	$51.57	$45.90	$37.77万	—	-4.88%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
456	RADRadworks	$0.228	$0.233	$0.22	$23.76万	$1,194.78万	2.24%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
438	MANADecentraland	$0.0719	$0.0734	$0.0691	$26.45万	$1.40亿	1.55%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
498	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
268	ORCAOrca	$1.375	$1.43	$1.30	$54.47万	$8,348.74万	4.01%
224	BAT注意力币	$0.1265	$0.1347	$0.1249	$73.44万	$1.89亿	-1.79%
235	AXSAxie Infinity	$0.849	$0.868	$0.811	$68.48万	$1.52亿	2.04%
259	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
79	HUMAHuma Finance	$0.01305	$0.01395	$0.01287	$376.52万	$2,264.05万	-2.61%
423	LQTYLiquity	$0.1784	$0.1836	$0.1694	$28.74万	$1,785.96万	2.18%
244	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
389	COWCoW Protocol	$0.1111	$0.113	$0.1095	$33.91万	$4,673.45万	-0.36%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%