Sui
SUI · 美元计价
$0.865
-9.23%
≈ ￥5.709
(-$0.09)
更新于 2026-11-05 23:15:01
24H 最高$0.9564
24H 最低$0.8621
今日开盘$0.953
24H 成交量$3,950.68万
流通市值$38.68亿
24H 涨跌额(-$0.09)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 286 |
NEIROFirst Neiro On Ethereum
|
$0.00006021 | $0.00006614 | $0.00005999 | $55.02万 | $2,698.13万 | -8.80% |
| 249 |
TThreshold Network
|
$0.00463 | $0.00498 | $0.00462 | $68.01万 | $5,244.50万 | -1.70% |
| 522 |
SQQQBSQQQB
|
$46.91 | $47.19 | $39.86 | $19.70万 | — | 17.69% |
| 328 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 405 |
RADRadworks
|
$0.23 | $0.244 | $0.23 | $32.35万 | $1,247.99万 | -4.56% |
| 625 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 406 |
MANADecentraland
|
$0.0711 | $0.0763 | $0.0709 | $32.29万 | $1.45亿 | -6.57% |
| 580 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 518 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
ORCAOrca
|
$1.361 | $1.53 | $1.36 | $107.08万 | $8,983.65万 | -10.46% |
| 139 |
BAT注意力币
|
$0.1323 | $0.1508 | $0.132 | $155.94万 | $2.06亿 | -6.63% |
| 184 |
AXSAxie Infinity
|
$0.83 | $0.892 | $0.828 | $101.16万 | $1.54亿 | -6.32% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 56 |
HUMAHuma Finance
|
$0.01426 | $0.01774 | $0.01416 | $799.70万 | $2,921.60万 | -17.72% |
| 496 |
LQTYLiquity
|
$0.1776 | $0.1979 | $0.177 | $21.50万 | $1,907.55万 | -9.76% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 341 |
COWCoW Protocol
|
$0.1119 | $0.1213 | $0.1115 | $43.15万 | $5,018.87万 | -7.52% |
| 196 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
TQQQB _数字货币市值
Artificial _加密货币行情
Chainlink _币种排行
Tezos _BTC行情
Ondo _以太坊ETH价格
1000CAT _比特币
Sui _以太坊ETH价格
Worldcoin _加密货币行情
USDC _以太坊ETH价格
BABAB _以太坊ETH价格
恒星币 _比特币行情
Hyperliquid _数字货币市值
Zama _比特币行情
BFUSD _数字货币市值
Official Trump _BTC行情
Sui _比特币
Polkadot _BTC行情
Celestia _加密货币行情
USDC _加密货币行情
莱特币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
RWUSD _比特币行情
大零币 _数字货币市值
QQQB _比特币行情
BEB _BTC行情
Celestia _比特币
QQQB _币种排行
SNXXB _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
FOGO _比特币
Celo _比特币
Pendle _加密货币行情
Raydium _币种排行
Tezos _BTC行情
Stacks _比特币
Celo _比特币行情
1000CAT _BTC行情
Avalanche _数字货币市值