Tokocrypto

TKO · 美元计价

$0.0446

-1.33% ≈ ￥0.29436 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.046

24H 最低$0.0446

今日开盘$0.0452

24H 成交量$4.63万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
327	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.80万	$2,602.21万	-2.77%
484	TThreshold Network	$0.0046	$0.00468	$0.00457	$18.51万	$5,175.58万	-0.22%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
363	RADRadworks	$0.231	$0.235	$0.224	$31.76万	$1,194.78万	0.87%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
528	MANADecentraland	$0.0712	$0.0734	$0.0708	$14.63万	$1.40亿	-1.25%
522	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
462	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
339	ORCAOrca	$1.362	$1.42	$1.36	$35.61万	$8,348.74万	-3.27%
202	BAT注意力币	$0.1231	$0.1316	$0.1226	$71.77万	$1.89亿	-6.10%
284	AXSAxie Infinity	$0.83	$0.868	$0.826	$45.78万	$1.52亿	-2.92%
229	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
72	HUMAHuma Finance	$0.01247	$0.01357	$0.01203	$307.81万	$2,264.05万	-4.30%
469	LQTYLiquity	$0.1813	$0.1827	$0.1771	$19.71万	$1,785.96万	0.89%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
415	COWCoW Protocol	$0.108	$0.1124	$0.108	$25.35万	$4,673.45万	-3.40%
158	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%