Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-11-07 06:15:07

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,375.68万

24H 涨跌额(-$0.00)

历史最高$2.6247

最高日期2024-09-20

历史最低$0.1438

最低日期2022-08-01

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
293	NEIROFirst Neiro On Ethereum	$0.0000613	$0.0000628	$0.00005836	$48.34万	$2,602.21万	2.34%
404	TThreshold Network	$0.0046	$0.0047	$0.00453	$31.90万	$5,175.58万	-1.29%
365	SQQQBSQQQB	$47.59	$51.57	$45.90	$36.35万	—	-5.20%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
452	RADRadworks	$0.229	$0.233	$0.221	$23.77万	$1,194.78万	2.69%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
447	MANADecentraland	$0.0721	$0.0734	$0.0691	$24.54万	$1.40亿	1.69%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
277	ORCAOrca	$1.378	$1.43	$1.30	$51.37万	$8,348.74万	4.71%
217	BAT注意力币	$0.1259	$0.1347	$0.1249	$75.13万	$1.89亿	-2.40%
233	AXSAxie Infinity	$0.848	$0.868	$0.811	$68.51万	$1.52亿	1.92%
257	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
189	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
80	HUMAHuma Finance	$0.01313	$0.01395	$0.01287	$373.27万	$2,264.05万	-3.81%
429	LQTYLiquity	$0.1783	$0.1836	$0.1694	$27.50万	$1,785.96万	2.53%
240	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
398	COWCoW Protocol	$0.1108	$0.113	$0.1095	$32.55万	$4,673.45万	-0.45%
184	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%