Wanchain

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$934.16万

24H 涨跌额(-$0.00)

历史最高$9.9233

最高日期2018-05-03

历史最低$0.05

最低日期2026-04-01

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
307	NEIROFirst Neiro On Ethereum	$0.0000604	$0.0000628	$0.00006012	$39.67万	$2,602.21万	-2.42%
499	TThreshold Network	$0.00461	$0.00468	$0.00457	$17.52万	$5,175.58万	-0.43%
533	SQQQBSQQQB	$47.5	$48.17	$45.90	$14.63万	—	0.00%
279	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
371	RADRadworks	$0.228	$0.235	$0.224	$31.34万	$1,194.78万	0.00%
573	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
549	MANADecentraland	$0.071	$0.0734	$0.0708	$13.64万	$1.40亿	-1.66%
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
317	ORCAOrca	$1.37	$1.43	$1.37	$38.40万	$8,348.74万	-2.70%
213	BAT注意力币	$0.1235	$0.1328	$0.1227	$68.99万	$1.89亿	-6.30%
237	AXSAxie Infinity	$0.829	$0.868	$0.827	$56.51万	$1.52亿	-3.04%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
65	HUMAHuma Finance	$0.01269	$0.01357	$0.01261	$373.93万	$2,264.05万	-5.72%
480	LQTYLiquity	$0.1787	$0.1836	$0.1771	$18.84万	$1,785.96万	-1.16%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
397	COWCoW Protocol	$0.1081	$0.1128	$0.1081	$27.74万	$4,673.45万	-3.57%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%