yearn.finance

YFI · 美元计价

$2026

1.05% ≈ ￥13371.6 ($21.00)

更新于 2026-11-08 02:30:01

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2005

24H 成交量$22.31万

流通市值$6,782.60万

24H 涨跌额($21.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
435	NEIROFirst Neiro On Ethereum	$0.00006035	$0.00006199	$0.00005982	$18.75万	$2,529.90万	-2.43%
440	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.22万	$5,127.08万	-0.65%
647	SQQQBSQQQB	$47.53	$47.80	$46.86	$3.46万	—	0.57%
255	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
312	RADRadworks	$0.229	$0.235	$0.224	$34.73万	$1,185.06万	-1.29%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
506	MANADecentraland	$0.0715	$0.0725	$0.0708	$13.42万	$1.39亿	-0.97%
484	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
425	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
403	ORCAOrca	$1.369	$1.40	$1.36	$21.91万	$8,194.54万	-0.94%
212	BAT注意力币	$0.1224	$0.127	$0.1214	$58.74万	$1.83亿	-3.39%
297	AXSAxie Infinity	$0.83	$0.858	$0.825	$36.94万	$1.46亿	-3.26%
218	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
65	HUMAHuma Finance	$0.01266	$0.01346	$0.01203	$252.36万	$2,153.51万	-3.87%
558	LQTYLiquity	$0.1818	$0.1827	$0.1775	$9.72万	$1,788.84万	1.17%
193	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
417	COWCoW Protocol	$0.1076	$0.1118	$0.107	$20.95万	$4,507.06万	-3.58%
137	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%